24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.81万
流通市值—
24H 涨跌额($0.07)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.36% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 113 |
SPYBSPYB
|
$754.09 | $764.67 | $752.67 | $208.99万 | — | -0.84% |
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.80万 | $1,031.40万 | 0.45% |
| 39 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,086.28万 | $4,342.02万 | -3.57% |
| 138 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.39万 | $7,739.47万 | -0.93% |
| 695 |
JPMBJPMB
|
$341.42 | $342.53 | $337.11 | $1.31万 | — | 1.28% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.14% |
| 114 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $202.73万 | $526.71万 | -3.21% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 491 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.20% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.07万 | $2.02亿 | -2.28% |
| 395 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.81万 | $1.70亿 | 0.26% |
| 543 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.39万 | $1,968.38万 | -3.53% |
| 262 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $56.53万 | $5,595.07万 | -2.41% |
| 75 |
HBARHedera Hashgraph
|
$0.06983 | $0.07205 | $0.06903 | $414.89万 | $30.99亿 | -2.50% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $26.81万 | $2,744.33万 | 0.35% |
| 466 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $24.36万 | $1.00亿 | -1.31% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Lisk _数字货币市值
MSTRB _币种排行
Internet _比特币行情
INTWB _BTC行情
Hedera _以太坊ETH价格
KORUB _BTC行情
Bitcoin _币种排行
USDC _以太坊ETH价格
Ethena USDe _比特币
LITEB _比特币
Uniswap _以太坊ETH价格
AMDB _比特币
BitTensor _比特币行情
GOOGLB _以太坊ETH价格
Aptos _数字货币市值
Uniswap _比特币行情
Ethena USDe _加密货币行情
CRWVB _币种排行
EUR _BTC行情
Hedera _币种排行
First Digital _BTC行情
Filecoin _币种排行
MegaETH _数字货币市值
Aptos _数字货币市值
Haedal _数字货币市值
1000CAT _加密货币行情
MSTRB _加密货币行情
USDC _比特币行情
SNDKB _以太坊ETH价格
Celestia _以太坊ETH价格
INTWB _比特币行情
BitTensor _BTC行情
Celestia _加密货币行情
Huma Finance _币种排行
SKHYB _数字货币市值
CRWVB _BTC行情
DRAMB _币种排行
Eigenlayer _币种排行
Ethena _以太坊ETH价格