24H 最高$331.65
24H 最低$308.63
今日开盘$311.77
24H 成交量$3.02万
流通市值—
24H 涨跌额($16.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.36万 | $1,926.33万 | 2.64% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.82 | $755.88 | $734.94 | $173.43万 | $2,738.44万 | 2.41% |
| 139 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0432 | $149.32万 | $1,155.37万 | -7.97% |
| 205 |
CELOCelo
|
$0.06525 | $0.06681 | $0.06211 | $81.35万 | $4,007.80万 | 4.13% |
| 378 |
FORMFour
|
$0.1987 | $0.2037 | $0.1912 | $36.24万 | $7,638.76万 | 3.22% |
| 692 |
JPMBJPMB
|
$342.33 | $343.82 | $334.05 | $1.93万 | — | 2.34% |
| 567 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01933 | $16.05万 | $3,477.46万 | 3.25% |
| 87 |
BMTBubblemaps
|
$0.02305 | $0.02611 | $0.02303 | $346.84万 | $595.72万 | -7.95% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.02万 | — | 5.35% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $115.77万 | $1.12亿 | 0.78% |
| 131 |
ARArweave
|
$3.208 | $3.31 | $3.03 | $158.59万 | $2.12亿 | 5.28% |
| 392 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.10万 | $1.50亿 | 0.88% |
| 464 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.48万 | $1,907.94万 | 3.28% |
| 421 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $30.98万 | $5,396.16万 | 0.79% |
| 67 |
HBARHedera Hashgraph
|
$0.06693 | $0.06892 | $0.06519 | $586.58万 | $30.03亿 | 1.90% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.66万 | $2,748.47万 | 0.47% |
| 227 |
IMXImmutable X
|
$0.1195 | $0.131 | $0.119 | $73.74万 | $1.04亿 | 0.25% |
相关站点
共 40 个
PancakeSwap _加密货币行情
BFUSD _BTC行情
以太坊 _比特币行情
Tether Gold _加密货币行情
BFUSD _比特币
Sui _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _数字货币市值
Initia _比特币
QQQB _以太坊ETH价格
Arbitrum _比特币行情
达世币 _以太坊ETH价格
Aster _比特币行情
Bubblemaps _币种排行
Artificial _比特币
Wrapped _加密货币行情
Aster _比特币行情
KORUB _比特币
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Worldcoin _BTC行情
PancakeSwap _以太坊ETH价格
USD.AI _加密货币行情
Ondo _比特币行情
Tether Gold _比特币行情
以太坊 _比特币行情
Ripple USD _币种排行
KORUB _BTC行情
SOXSB _数字货币市值
比特币 _币种排行
Ondo _以太坊ETH价格
比特币 _加密货币行情
狗币 _加密货币行情
Sui _比特币
Render _加密货币行情
Pyth Network _比特币
Wrapped _币种排行
大零币 _币种排行
Avalanche _数字货币市值