24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 129 |
SPYBSPYB
|
$751.55 | $764.67 | $751.47 | $155.34万 | — | -1.21% |
| 169 |
PARTIParticle Network
|
$0.0451 | $0.0463 | $0.0431 | $99.75万 | $1,031.40万 | -2.38% |
| 38 |
CELOCelo
|
$0.07183 | $0.07405 | $0.07069 | $1,071.26万 | $4,342.02万 | -2.72% |
| 140 |
FORMFour
|
$0.1977 | $0.2166 | $0.1973 | $134.19万 | $7,739.47万 | -4.03% |
| 695 |
JPMBJPMB
|
$340.81 | $342.69 | $338.03 | $1.28万 | — | 0.77% |
| 433 |
FLOWFlow
|
$0.02216 | $0.0228 | $0.02178 | $27.93万 | $3,765.32万 | -2.76% |
| 65 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $533.67万 | $526.71万 | 16.12% |
| 686 |
MDBBMDBB
|
$328.91 | $359.21 | $328.91 | $2.60万 | — | -8.26% |
| 483 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $21.70万 | $1.15亿 | -2.34% |
| 109 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $221.56万 | $2.02亿 | -1.75% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.03% |
| 562 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.28万 | $1,968.38万 | -3.86% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 79 |
HBARHedera Hashgraph
|
$0.06929 | $0.0714 | $0.06903 | $376.79万 | $30.99亿 | -2.55% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 443 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.08% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
相关站点
共 40 个
MSTRB _币种排行
RedStone _BTC行情
NBISB _BTC行情
KORUB _数字货币市值
1000CAT _币种排行
Initia _币种排行
Nomina _数字货币市值
Arbitrum _数字货币市值
QQQB _币种排行
Sophon _比特币行情
Sui _币种排行
PAX Gold _数字货币市值
Avalanche _数字货币市值
牛来 _币种排行
Pepe _数字货币市值
TQQQB _以太坊ETH价格
MUB _以太坊ETH价格
Stellar _加密货币行情
Mitosis _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _数字货币市值
LITEB _数字货币市值
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _加密货币行情
Haedal _以太坊ETH价格
Origin _以太坊ETH价格
Pendle _BTC行情
MegaETH _比特币行情
Hyperliquid _BTC行情
Artificial _数字货币市值
Initia _比特币
Litecoin _BTC行情
Hyperliquid _BTC行情
Bubblemaps _币种排行
Sophon _币种排行
Filecoin _比特币行情
BitTensor _比特币
Pump.fun _加密货币行情
Haedal _BTC行情