24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$33.08万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000477 | $0.0005 | $0.00047 | $13.17万 | $1,984.05万 | -4.60% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 126 |
SPYBSPYB
|
$752.21 | $764.67 | $752.15 | $159.88万 | — | -1.10% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $98.73万 | $1,031.40万 | -3.03% |
| 37 |
CELOCelo
|
$0.07187 | $0.07447 | $0.07069 | $1,080.35万 | $4,342.02万 | -3.04% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.52万 | $7,739.47万 | -3.63% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 439 |
FLOWFlow
|
$0.02206 | $0.02297 | $0.02178 | $27.44万 | $3,765.32万 | -3.96% |
| 70 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $475.44万 | $526.71万 | 11.52% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 487 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.69% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.08万 | $1.70亿 | -1.53% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 282 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $51.91万 | $5,595.07万 | -2.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07155 | $0.06903 | $377.27万 | $30.99亿 | -2.74% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 441 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 463 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.15% |
相关站点
共 40 个
Stellar _比特币行情
Nomina _币种排行
BNB _比特币行情
Quant _比特币
Dogecoin _以太坊ETH价格
Ripple USD _币种排行
INTCB _BTC行情
Quant _加密货币行情
Aave _加密货币行情
MRVLB _BTC行情
BNCB _比特币
Solana _币种排行
XRP _数字货币市值
Ethena _币种排行
Ethena USDe _数字货币市值
United Stables _比特币
NFPrompt _BTC行情
LayerZero _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行
Haedal _比特币行情
Filecoin _数字货币市值
RedStone _BTC行情
牛来 _比特币行情
TRON _币种排行
BFUSD _BTC行情
Lisk _比特币
INTCB _数字货币市值
Caldera _加密货币行情
Ondo _以太坊ETH价格
Plasma _比特币
First Digital _比特币
KORUB _比特币行情
Aave _币种排行
Ripple USD _以太坊ETH价格
TRON _数字货币市值
United Stables _比特币行情
MUB _币种排行
MARSCOIN _比特币行情