24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02086
24H 成交量$1,170.37万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.82% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 122 |
SPYBSPYB
|
$755.32 | $764.67 | $750.64 | $165.25万 | — | -0.98% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $88.13万 | $1,031.40万 | 1.58% |
| 40 |
CELOCelo
|
$0.07335 | $0.07398 | $0.07069 | $1,059.61万 | $4,342.02万 | 0.99% |
| 278 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.14万 | $7,739.47万 | -1.94% |
| 694 |
JPMBJPMB
|
$338.88 | $342.69 | $338.11 | $1.49万 | — | -0.73% |
| 498 |
FLOWFlow
|
$0.02266 | $0.02287 | $0.02178 | $20.30万 | $3,765.32万 | 1.21% |
| 38 |
BMTBubblemaps
|
$0.02542 | $0.0289 | $0.02044 | $1,170.37万 | $526.71万 | 21.86% |
| 679 |
MDBBMDBB
|
$333.32 | $348.06 | $322.18 | $3.13万 | — | -2.20% |
| 509 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $19.44万 | $1.15亿 | -0.25% |
| 208 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $74.34万 | $2.02亿 | 0.26% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.73万 | $1.70亿 | -1.25% |
| 569 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $14.95万 | $1,968.38万 | -0.62% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.62万 | $5,595.07万 | -0.89% |
| 80 |
HBARHedera Hashgraph
|
$0.07014 | $0.07089 | $0.06887 | $340.70万 | $30.99亿 | -0.88% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 342 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $39.23万 | $2,744.33万 | -0.28% |
| 457 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $23.96万 | $1.00亿 | -0.16% |
相关站点
共 40 个
Near Protocol _BTC行情
Sui _比特币行情
Filecoin _比特币行情
MSTRB _比特币行情
Starknet _BTC行情
Stellar _比特币行情
SKHYB _加密货币行情
Lisk _比特币
TSLAB _比特币行情
SNXXB _数字货币市值
KORUB _比特币
NVDAB _比特币行情
牛来 _比特币行情
AMDB _以太坊ETH价格
TQQQB _BTC行情
1000CAT _币种排行
Hashflow _比特币行情
BFUSD _比特币行情
Worldcoin _比特币
PAX Gold _数字货币市值
MUB _币种排行
Tether Gold _比特币行情
TQQQB _比特币行情
Dogecoin _加密货币行情
Celestia _币种排行
USD1 _数字货币市值
NVDAB _以太坊ETH价格
Litecoin _比特币行情
Lisk _以太坊ETH价格
Ethena _比特币
Litecoin _比特币
Ondo _加密货币行情
USDC _币种排行
Pepe _BTC行情
Tether Gold _比特币
Cosmos _比特币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
SOXLB _加密货币行情
Pump.fun _BTC行情