24H 最高$0.03419
24H 最低$0.03226
今日开盘$0.03418
24H 成交量$17.40万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000503 | $0.00047 | $13.08万 | $1,984.05万 | -5.57% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 129 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.00万 | — | -1.03% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $96.57万 | $1,031.40万 | -2.83% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.69% |
| 138 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.38万 | $7,739.47万 | -2.20% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 443 |
FLOWFlow
|
$0.02211 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.58% |
| 96 |
BMTBubblemaps
|
$0.02313 | $0.02334 | $0.02044 | $284.58万 | $526.71万 | 6.64% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.11% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.29% |
| 108 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $226.19万 | $2.02亿 | -2.37% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 553 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.07万 | $1,968.38万 | -4.43% |
| 277 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -4.28% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07193 | $0.06903 | $388.57万 | $30.99亿 | -3.12% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.22% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.63% |
相关站点
共 40 个
Solana _加密货币行情
BFUSD _数字货币市值
Holo _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币
Polkadot _比特币
LITEB _比特币
NVDAB _比特币行情
Worldcoin _币种排行
XRP _币种排行
Filecoin _比特币
Pepe _比特币行情
TRON _比特币行情
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
TRON _BTC行情
BNB _数字货币市值
KORUB _币种排行
BNB _比特币
Haedal _加密货币行情
MRVLB _币种排行
Gram _比特币
Tether Gold _数字货币市值
SNDKB _数字货币市值
MSTRB _比特币
INTCB _BTC行情
United Stables _比特币行情
Ripple USD _比特币
Gitcoin _BTC行情
USDC _币种排行
Mitosis _BTC行情
Celestia _加密货币行情
Hyperliquid _比特币行情
Quant _加密货币行情
Ethereum _比特币
Stellar _比特币
GOOGLB _BTC行情
USDC _数字货币市值
MRVLB _数字货币市值
Gram _BTC行情