24H 最高$0.000561
24H 最低$0.000528
今日开盘$0.000559
24H 成交量$19.03万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.57万 | $1,984.05万 | -4.25% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 130 |
SPYBSPYB
|
$750.69 | $764.67 | $750.66 | $153.81万 | — | -1.26% |
| 170 |
PARTIParticle Network
|
$0.0445 | $0.046 | $0.0431 | $99.90万 | $1,031.40万 | -3.26% |
| 37 |
CELOCelo
|
$0.07138 | $0.07399 | $0.07069 | $1,064.88万 | $4,342.02万 | -3.42% |
| 140 |
FORMFour
|
$0.1973 | $0.2166 | $0.1965 | $137.98万 | $7,739.47万 | -4.46% |
| 695 |
JPMBJPMB
|
$339.67 | $342.69 | $338.03 | $1.34万 | — | 0.40% |
| 450 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $25.99万 | $3,765.32万 | -2.95% |
| 60 |
BMTBubblemaps
|
$0.02296 | $0.026 | $0.02044 | $581.21万 | $526.71万 | 8.00% |
| 686 |
MDBBMDBB
|
$328.19 | $359.16 | $328.19 | $2.62万 | — | -8.15% |
| 495 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.46% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $220.46万 | $2.02亿 | -1.76% |
| 443 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.82万 | $1.70亿 | -2.04% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.88% |
| 192 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $83.87万 | $5,595.07万 | 2.11% |
| 78 |
HBARHedera Hashgraph
|
$0.06917 | $0.0714 | $0.06887 | $375.54万 | $30.99亿 | -2.40% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 461 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.66万 | $2,744.33万 | 0.04% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.52万 | $1.00亿 | -0.75% |
相关站点
共 40 个
USDC _比特币行情
Hyperliquid _BTC行情
Chainlink _比特币
Injective _数字货币市值
Pump.fun _比特币
EUR _数字货币市值
Ondo _数字货币市值
Haedal _BTC行情
Arbitrum _比特币
Ripple USD _BTC行情
AAPLB _数字货币市值
Ripple USD _比特币
ZAMA _比特币
Tether Gold _加密货币行情
Litecoin _数字货币市值
NBISB _数字货币市值
CRWVB _数字货币市值
Origin _数字货币市值
Zcash _币种排行
MARSCOIN _币种排行
LayerZero _数字货币市值
Quant _比特币行情
AMDB _币种排行
Avalanche _币种排行
Near Protocol _数字货币市值
Ondo _比特币
LayerZero _比特币行情
NVDAB _加密货币行情
Haedal _比特币
Gitcoin _比特币行情
TRON _比特币
Gitcoin _币种排行
Hyperliquid _数字货币市值
CRCLB _数字货币市值
Injective _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
First Digital _BTC行情
THORChain _数字货币市值
Pendle _比特币行情