24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.22% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 124 |
SPYBSPYB
|
$752.8 | $764.67 | $750.64 | $162.78万 | — | -0.87% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 41 |
CELOCelo
|
$0.07295 | $0.07354 | $0.07069 | $1,043.75万 | $4,342.02万 | 0.23% |
| 229 |
FORMFour
|
$0.2038 | $0.2097 | $0.1965 | $69.85万 | $7,739.47万 | 0.30% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.44 | $1.23万 | — | 0.02% |
| 464 |
FLOWFlow
|
$0.02277 | $0.02277 | $0.02178 | $24.55万 | $3,765.32万 | 2.29% |
| 46 |
BMTBubblemaps
|
$0.02815 | $0.02849 | $0.02044 | $894.02万 | $526.71万 | 34.95% |
| 676 |
MDBBMDBB
|
$325.75 | $357.20 | $322.18 | $3.56万 | — | -8.71% |
| 517 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | -0.12% |
| 219 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.00万 | $2.02亿 | 0.48% |
| 402 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.64万 | $1.70亿 | 0.76% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.01万 | $1,968.38万 | -0.62% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.50万 | $5,595.07万 | -0.44% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07135 | $0.06887 | $372.99万 | $30.99亿 | -0.82% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 462 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.71万 | $2,744.33万 | -0.34% |
| 431 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $27.79万 | $1.00亿 | 1.08% |
相关站点
共 40 个
Avalanche _加密货币行情
Vanar Chain _数字货币市值
GOOGLB _加密货币行情
Sui _数字货币市值
BEAMX _以太坊ETH价格
TONToken _币种排行
XRP _数字货币市值
MegaETH _比特币
Dash _比特币行情
Plasma _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _比特币行情
Nomina _币种排行
Artificial _比特币
SNDKB _数字货币市值
Haedal _数字货币市值
Hyperliquid _加密货币行情
BFUSD _比特币
Bitcoin _以太坊ETH价格
SKHYB _比特币
Pump.fun _比特币行情
USDC _加密货币行情
Bubblemaps _数字货币市值
Hashflow _数字货币市值
LITEB _加密货币行情
Quant _BTC行情
Celestia _比特币行情
Tether Gold _数字货币市值
CRWVB _比特币
MUB _比特币
INTCB _比特币
Dash _BTC行情
NFPrompt _币种排行
Aptos _比特币
NFPrompt _加密货币行情
XRP _比特币
INTCB _BTC行情
Dogecoin _比特币
Huma Finance _以太坊ETH价格
SNDKB _以太坊ETH价格