24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $12.80万 | $1,984.05万 | -5.16% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 113 |
SPYBSPYB
|
$754.47 | $764.67 | $752.67 | $209.67万 | — | -0.76% |
| 149 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 1.13% |
| 39 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,087.20万 | $4,342.02万 | -3.22% |
| 139 |
FORMFour
|
$0.2021 | $0.2166 | $0.1973 | $139.95万 | $7,739.47万 | -0.10% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $203.04万 | $526.71万 | -2.65% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -5.96% |
| 494 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.13万 | $1.15亿 | -2.08% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $227.71万 | $2.02亿 | -2.12% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.76万 | $1.70亿 | 0.51% |
| 540 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.53万 | $1,968.38万 | -3.53% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.84万 | $5,595.07万 | -2.83% |
| 76 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.08万 | $30.99亿 | -2.13% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.30% |
| 468 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.75万 | $1.00亿 | -1.79% |
相关站点
共 40 个
THORChain _加密货币行情
Litecoin _比特币行情
Ethereum _BTC行情
Near Protocol _比特币
SNDKB _币种排行
MegaETH _币种排行
Aave _BTC行情
Eigenlayer _加密货币行情
MUB _BTC行情
Uniswap _BTC行情
Worldcoin _数字货币市值
AAPLB _比特币行情
PAX Gold _BTC行情
Aptos _数字货币市值
Ethena _比特币
Filecoin _数字货币市值
Filecoin _币种排行
Initia _BTC行情
Dogecoin _数字货币市值
Mitosis _比特币
Eigenlayer _数字货币市值
RedStone _加密货币行情
Ripple USD _币种排行
Celestia _数字货币市值
Zcash _比特币行情
BitTensor _数字货币市值
United Stables _BTC行情
Polkadot _比特币
Bitcoin _以太坊ETH价格
AAPLB _BTC行情
BEAMX _比特币
CRCLB _加密货币行情
Aster _币种排行
Origin _BTC行情
Pepe _币种排行
EUR _加密货币行情
AMDB _加密货币行情
KORUB _以太坊ETH价格
Aave _加密货币行情
TONToken _以太坊ETH价格