24H 最高$0.4144
24H 最低$0.3977
今日开盘$0.4134
24H 成交量$34.02万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -2.22% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 180 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $87.73万 | $1,031.40万 | 1.58% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 38 |
BMTBubblemaps
|
$0.02545 | $0.0289 | $0.02044 | $1,174.01万 | $526.71万 | 22.36% |
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 508 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.49万 | $1.15亿 | -0.12% |
| 208 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.27万 | $2.02亿 | 0.45% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.87万 | $1,968.38万 | -0.47% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.49万 | $5,595.07万 | -0.30% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.24万 | $1.00亿 | -0.25% |
相关站点
共 40 个
Ondo _比特币
Worldcoin _BTC行情
Near Protocol _币种排行
Caldera _比特币
Chainlink _数字货币市值
Uniswap _比特币
1000CAT _以太坊ETH价格
Bitcoin _比特币
Pudgy Penguins _比特币
PAX Gold _币种排行
Nomina _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
INTCB _比特币行情
Acet _加密货币行情
Caldera _以太坊ETH价格
Hashflow _加密货币行情
Aptos _数字货币市值
First Digital _BTC行情
Near Protocol _数字货币市值
Hedera _加密货币行情
Official _币种排行
Filecoin _比特币行情
TONToken _币种排行
Starknet _数字货币市值
Artificial _以太坊ETH价格
SNDKB _比特币
Dogecoin _币种排行
MARSCOIN _比特币
PAX Gold _加密货币行情
Cardano _比特币行情
TONToken _数字货币市值
Sui _币种排行
Ethena _加密货币行情
Aster _比特币
Pepe _比特币行情
Morpho _比特币行情
Initia _比特币行情
Uniswap _比特币
First Digital _比特币行情
Bitcoin _以太坊ETH价格