24H 最高$0.0364
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$31.37万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 129 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.00万 | — | -1.04% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.78万 | $1,031.40万 | -2.41% |
| 37 |
CELOCelo
|
$0.07176 | $0.07491 | $0.07069 | $1,084.05万 | $4,342.02万 | -4.08% |
| 138 |
FORMFour
|
$0.1998 | $0.2166 | $0.1973 | $138.36万 | $7,739.47万 | -2.44% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 442 |
FLOWFlow
|
$0.02207 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.75% |
| 97 |
BMTBubblemaps
|
$0.02309 | $0.02334 | $0.02044 | $279.34万 | $526.71万 | 6.55% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.31% |
| 489 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.42万 | $1.15亿 | -3.41% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.54万 | $2.02亿 | -2.44% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 554 |
GMTGMT
|
$0.00623 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.74% |
| 275 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.32万 | $5,595.07万 | -3.41% |
| 78 |
HBARHedera Hashgraph
|
$0.06963 | $0.07193 | $0.06903 | $388.81万 | $30.99亿 | -3.08% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 439 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.23% |
| 462 |
IMXImmutable X
|
$0.1202 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.88% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aster _比特币
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _数字货币市值
Haedal _比特币行情
Gram _数字货币市值
Chainlink _加密货币行情
Sophon _加密货币行情
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
Zcash _币种排行
Artificial _数字货币市值
BNB _数字货币市值
QQQB _BTC行情
Nomina _加密货币行情
Artificial _以太坊ETH价格
INTCB _加密货币行情
Mitosis _比特币
Litecoin _比特币行情
Quant _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
Celestia _数字货币市值
Haedal _加密货币行情
Tether Gold _币种排行
USDC _数字货币市值
BitTensor _币种排行
Origin _币种排行
Avalanche _以太坊ETH价格
CRCLB _比特币
Avalanche _币种排行
BEAMX _BTC行情
Chainlink _比特币行情
Ethena USDe _数字货币市值
Ethena USDe _币种排行
RedStone _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格