24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.06万 | $1,984.05万 | -0.41% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.95 | $760.15 | $750.64 | $136.82万 | $2,738.44万 | -0.46% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.57万 | $1,031.40万 | 0.90% |
| 39 |
CELOCelo
|
$0.07244 | $0.07417 | $0.07069 | $1,065.49万 | $4,427.29万 | 1.99% |
| 302 |
FORMFour
|
$0.2012 | $0.2047 | $0.1965 | $47.07万 | $7,694.67万 | -0.59% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.38% |
| 490 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $19.47万 | $3,835.49万 | 1.94% |
| 33 |
BMTBubblemaps
|
$0.0257 | $0.0289 | $0.02044 | $1,280.34万 | $526.71万 | 25.00% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.74万 | — | -0.60% |
| 500 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.079 | $18.86万 | $1.15亿 | 2.13% |
| 211 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $72.97万 | $2.06亿 | 2.18% |
| 461 |
IOTA埃欧塔
|
$0.0397 | $0.0399 | $0.0384 | $22.38万 | $1.88亿 | 0.76% |
| 566 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $14.37万 | $1,968.38万 | 0.95% |
| 189 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.34万 | $6,002.75万 | 0.91% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07068 | $0.06887 | $324.44万 | $30.87亿 | -0.26% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 348 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.30万 | $3,652.39万 | -0.13% |
| 444 |
IMXImmutable
|
$0.1191 | $0.1223 | $0.1181 | $24.47万 | $1.08亿 | -0.42% |
相关站点
共 40 个
THORChain _币种排行
Celo _币种排行
Ripple USD _BTC行情
Huma Finance _数字货币市值
Tether Gold _比特币
NFPrompt _数字货币市值
Injective _比特币行情
AAPLB _以太坊ETH价格
Aave _币种排行
Hashflow _数字货币市值
Aave _以太坊ETH价格
Solana _加密货币行情
Aster _加密货币行情
Solana _数字货币市值
Starknet _比特币行情
Sui _比特币
SNXXB _BTC行情
TQQQB _比特币行情
Ethena _数字货币市值
Chainlink _币种排行
SOXSB _比特币行情
Near Protocol _比特币
First Digital _币种排行
Huma Finance _数字货币市值
INTWB _数字货币市值
Aster _比特币行情
Holo _币种排行
AAPLB _加密货币行情
Aerodrome _加密货币行情
Quant _数字货币市值
Solana _加密货币行情
狗币 _比特币行情
Worldcoin _币种排行
莱特币 _比特币行情
Aave _比特币
BEAMX _数字货币市值
Plasma _加密货币行情
牛来 _加密货币行情
TONToken _币种排行
Injective _数字货币市值