24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0341
24H 成交量$26.59万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.30万 | $1,984.05万 | -2.02% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 123 |
SPYBSPYB
|
$751.82 | $764.67 | $750.64 | $160.92万 | — | -1.10% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.42万 | $1,031.40万 | 0.90% |
| 37 |
CELOCelo
|
$0.07191 | $0.07329 | $0.07069 | $1,043.64万 | $4,342.02万 | -1.63% |
| 193 |
FORMFour
|
$0.2018 | $0.2114 | $0.1965 | $81.20万 | $7,739.47万 | -3.72% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.26万 | — | -0.09% |
| 468 |
FLOWFlow
|
$0.02244 | $0.0226 | $0.02178 | $23.46万 | $3,765.32万 | 0.13% |
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 680 |
MDBBMDBB
|
$325.94 | $358.82 | $325.94 | $3.15万 | — | -9.16% |
| 515 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.61万 | $1.15亿 | -0.98% |
| 199 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $77.70万 | $2.02亿 | -0.64% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -1.27% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.56% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.16万 | $5,595.07万 | -2.33% |
| 80 |
HBARHedera Hashgraph
|
$0.06988 | $0.07135 | $0.06887 | $361.90万 | $30.99亿 | -1.63% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 458 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $24.77万 | $2,744.33万 | -0.34% |
| 437 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.25% |
相关站点
共 40 个
Holo _以太坊ETH价格
SOXLB _比特币行情
ZAMA _比特币行情
Ethena USDe _数字货币市值
Tether Gold _BTC行情
BEAMX _比特币行情
THORChain _币种排行
Gram _比特币
Ondo _币种排行
USD1 _数字货币市值
MegaETH _BTC行情
Pump.fun _数字货币市值
SNXXB _比特币行情
CRWVB _币种排行
Injective _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Cosmos _比特币行情
Worldcoin _BTC行情
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _币种排行
Nomina _比特币
BitTensor _比特币
TQQQB _BTC行情
Celo _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _加密货币行情
Official _加密货币行情
TQQQB _比特币
Bitcoin Cash _以太坊ETH价格
MegaETH _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _BTC行情