24H 最高$30.68
24H 最低$29.96
今日开盘$30.27
24H 成交量$9,097.30
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.15万 | $1,926.33万 | 1.75% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $734.94 | $170.71万 | $2,738.44万 | 2.23% |
| 117 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0428 | $189.20万 | $1,155.37万 | -6.99% |
| 220 |
CELOCelo
|
$0.06514 | $0.06681 | $0.06211 | $75.65万 | $4,007.80万 | 3.71% |
| 378 |
FORMFour
|
$0.1982 | $0.2037 | $0.1912 | $35.66万 | $7,638.76万 | 1.80% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.76万 | $3,477.46万 | 2.89% |
| 88 |
BMTBubblemaps
|
$0.02291 | $0.02611 | $0.02285 | $335.64万 | $595.72万 | -8.18% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.43万 | $1.12亿 | 0.52% |
| 134 |
ARArweave
|
$3.2 | $3.31 | $3.03 | $153.18万 | $2.12亿 | 4.00% |
| 394 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.64万 | $1.50亿 | 0.00% |
| 462 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.46万 | $1,907.94万 | 2.74% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.25万 | $5,396.16万 | 0.79% |
| 67 |
HBARHedera Hashgraph
|
$0.06673 | $0.06892 | $0.06519 | $575.67万 | $30.03亿 | 1.01% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.45万 | $2,748.47万 | 0.45% |
| 227 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.119 | $72.72万 | $1.04亿 | -0.58% |
相关站点
共 40 个
Official _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _数字货币市值
BitTensor _BTC行情
Plasma _比特币
Plasma _加密货币行情
Injective _加密货币行情
AMDB _以太坊ETH价格
SNXXB _BTC行情
USD1 _加密货币行情
ONEchain _加密货币行情
Zama _数字货币市值
Ethena _以太坊ETH价格
币安币 _币种排行
DRAMB _以太坊ETH价格
First Digital _比特币行情
Zilliqa _BTC行情
比特币 _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _比特币
达世币 _加密货币行情
Gains Network _以太坊ETH价格
Sign _数字货币市值
First Digital _加密货币行情
Quant _数字货币市值
BMNRB _数字货币市值
Filecoin _数字货币市值
牛来 _数字货币市值
恒星币 _币种排行
比特现金 _币种排行
TQQQB _币种排行
Injective _币种排行
比特现金 _加密货币行情
PancakeSwap _比特币
Ondo _比特币
Solana _比特币行情
Solana _数字货币市值
Chainlink _币种排行
BFUSD _数字货币市值
AMDB _数字货币市值