24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01553
24H 成交量$49.28万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 124 |
SPYBSPYB
|
$752.65 | $764.67 | $750.64 | $162.27万 | — | -0.91% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.56万 | $1,031.40万 | 2.27% |
| 41 |
CELOCelo
|
$0.07317 | $0.07327 | $0.07069 | $1,044.87万 | $4,342.02万 | 0.52% |
| 224 |
FORMFour
|
$0.2039 | $0.2097 | $0.1965 | $70.90万 | $7,739.47万 | 0.15% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.08% |
| 461 |
FLOWFlow
|
$0.02274 | $0.02275 | $0.02178 | $24.72万 | $3,765.32万 | 2.02% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 676 |
MDBBMDBB
|
$326.84 | $357.20 | $322.18 | $3.55万 | — | -8.30% |
| 519 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.12% |
| 210 |
ARArweave
|
$3.147 | $3.18 | $3.00 | $74.22万 | $2.02亿 | 0.38% |
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.69万 | $1.70亿 | 0.51% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 187 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.79万 | $5,595.07万 | -0.88% |
| 80 |
HBARHedera Hashgraph
|
$0.07039 | $0.07135 | $0.06887 | $370.93万 | $30.99亿 | -0.79% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.75万 | $2,744.33万 | -0.39% |
| 431 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $27.82万 | $1.00亿 | 0.75% |
相关站点
共 40 个
Haedal _比特币行情
Sui _数字货币市值
PAX Gold _BTC行情
Quant _BTC行情
Eigenlayer _数字货币市值
INTCB _BTC行情
Ondo _BTC行情
Aptos _数字货币市值
Vanar Chain _加密货币行情
MSTRB _比特币行情
CRCLB _币种排行
Tether Gold _加密货币行情
BEAMX _BTC行情
BNCB _以太坊ETH价格
Initia _数字货币市值
Dash _比特币
Near Protocol _BTC行情
1000CAT _加密货币行情
Ripple USD _BTC行情
Nomina _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNDKB _数字货币市值
LayerZero _比特币行情
BFUSD _比特币
SNXXB _加密货币行情
MARSCOIN _加密货币行情
Celo _比特币
INTCB _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币
CRCLB _BTC行情
Holo _以太坊ETH价格
1000CAT _币种排行
Aerodrome _币种排行
NBISB _币种排行
TONToken _比特币行情
Plasma _BTC行情
LITEB _数字货币市值
Cosmos _加密货币行情