24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005096
24H 成交量$160.48万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 130 |
SPYBSPYB
|
$751.7 | $764.67 | $751.68 | $155.58万 | — | -1.22% |
| 168 |
PARTIParticle Network
|
$0.045 | $0.0465 | $0.0431 | $100.32万 | $1,031.40万 | -2.60% |
| 38 |
CELOCelo
|
$0.07169 | $0.07409 | $0.07069 | $1,074.72万 | $4,342.02万 | -3.10% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1973 | $133.27万 | $7,739.47万 | -3.78% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.69% |
| 432 |
FLOWFlow
|
$0.0222 | $0.02286 | $0.02178 | $28.11万 | $3,765.32万 | -2.80% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 686 |
MDBBMDBB
|
$330.39 | $359.33 | $329.36 | $2.58万 | — | -7.74% |
| 484 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.68万 | $1.15亿 | -2.57% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $222.74万 | $2.02亿 | -1.97% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.02% |
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.0714 | $0.06903 | $377.04万 | $30.99亿 | -2.54% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 441 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.25万 | $2,744.33万 | 0.10% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
相关站点
共 40 个
Hyperliquid _比特币
MARSCOIN _加密货币行情
TQQQB _比特币
Injective _加密货币行情
Haedal _以太坊ETH价格
QQQB _比特币行情
LITEB _数字货币市值
BitTensor _加密货币行情
TSLAB _BTC行情
BitTensor _币种排行
EUR _比特币行情
USD1 _BTC行情
Quant _BTC行情
Aster _数字货币市值
Sui _比特币行情
United Stables _数字货币市值
USDC _BTC行情
Celo _数字货币市值
AMDB _币种排行
NBISB _BTC行情
QQQB _数字货币市值
TONToken _比特币行情
Dogecoin _BTC行情
Cardano _加密货币行情
CRWVB _比特币
Chainlink _以太坊ETH价格
United Stables _币种排行
LITEB _币种排行
Celestia _加密货币行情
SKHYB _比特币行情
Initia _比特币行情
THORChain _BTC行情
TSLAB _以太坊ETH价格
INTWB _BTC行情
XRP _加密货币行情
Artificial _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _加密货币行情
KORUB _加密货币行情
BFUSD _币种排行