24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000686
24H 成交量$8.17万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.17万 | $1,939.20万 | -1.67% |
| 228 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $737.72 | $726.89 | $29.71万 | $2,738.44万 | -0.12% |
| 170 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $69.73万 | $1,089.80万 | -4.11% |
| 47 |
CELOCelo
|
$0.06486 | $0.0689 | $0.06483 | $439.48万 | $4,079.05万 | -5.78% |
| 206 |
FORMFour
|
$0.1973 | $0.2045 | $0.1941 | $56.51万 | $7,514.07万 | 0.87% |
| 671 |
JPMBJPMB
|
$335 | $335.69 | $334.24 | $5,060.17 | — | 0.02% |
| 510 |
FLOWFlow
|
$0.02037 | $0.0211 | $0.02035 | $11.28万 | $3,485.38万 | -1.93% |
| 22 |
BMTBubblemaps
|
$0.02634 | $0.02756 | $0.02243 | $969.94万 | $626.16万 | 15.02% |
| 687 |
MDBBMDBB
|
$312.39 | $314.39 | $311.19 | $3,184.69 | — | -0.29% |
| 240 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0781 | $45.45万 | $1.12亿 | 0.00% |
| 194 |
ARArweave
|
$3.115 | $3.22 | $3.10 | $60.18万 | $2.08亿 | -1.67% |
| 289 |
IOTA埃欧塔
|
$0.0353 | $0.0366 | $0.0351 | $35.19万 | $1.53亿 | -3.29% |
| 557 |
GMTGMT
|
$0.00597 | $0.00622 | $0.00597 | $8.56万 | $1,884.88万 | -2.93% |
| 117 |
AMPAmp
|
$0.000652 | $0.000683 | $0.000639 | $101.69万 | $5,390.60万 | 0.93% |
| 65 |
HBARHedera Hashgraph
|
$0.06685 | $0.06807 | $0.06627 | $255.45万 | $29.52亿 | -1.46% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 376 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $22.38万 | $2,727.70万 | 0.04% |
| 350 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.52万 | $9,994.51万 | 3.12% |
相关站点
共 40 个
LayerZero _币种排行
USDC _以太坊ETH价格
Gitcoin _以太坊ETH价格
Raydium _以太坊ETH价格
莱特币 _数字货币市值
Holo _币种排行
BEAMX _数字货币市值
Internet _比特币行情
Mitosis _数字货币市值
MegaETH _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _数字货币市值
Meteora _币种排行
莱特币 _加密货币行情
BitTensor _币种排行
Pepe _加密货币行情
PAX Gold _加密货币行情
Raydium _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
CyberConnect _币种排行
Caldera _BTC行情
CyberConnect _以太坊ETH价格
BFUSD _数字货币市值
波场 _比特币
瑞波币 _加密货币行情
Aave _加密货币行情
EUR _以太坊ETH价格
StraitsX USD _币种排行
Pepe _加密货币行情
KORUB _加密货币行情
QQQB _币种排行
KORUB _比特币行情
PAX Gold _币种排行
Sui _比特币
Vanar Chain _以太坊ETH价格
QQQB _数字货币市值