24H 最高$0.03625
24H 最低$0.03146
今日开盘$0.03622
24H 成交量$185.23万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000429 | $0.000388 | $15.16万 | $1,705.38万 | -2.33% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $750.74 | $745.71 | $81.83万 | $2,738.44万 | -0.08% |
| 134 |
PARTIParticle Network
|
$0.0352 | $0.037 | $0.0326 | $196.03万 | $819.27万 | 0.86% |
| 312 |
CELOCelo
|
$0.06078 | $0.06309 | $0.05641 | $48.36万 | $3,752.21万 | -3.65% |
| 169 |
FORMFour
|
$0.1699 | $0.1926 | $0.1627 | $118.68万 | $7,094.03万 | -11.79% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 265 |
FLOWFlow
|
$0.01736 | $0.01889 | $0.01645 | $62.15万 | $3,124.40万 | -8.05% |
| 106 |
BMTBubblemaps
|
$0.02079 | $0.02291 | $0.02 | $282.70万 | $580.22万 | -7.27% |
| 623 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,836.97 | — | -0.74% |
| 250 |
1INCH1INCH
|
$0.0676 | $0.0691 | $0.0636 | $67.40万 | $9,654.95万 | -2.17% |
| 100 |
ARArweave
|
$2.588 | $2.76 | $2.44 | $299.78万 | $1.74亿 | -6.20% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0332 | $0.0296 | $73.02万 | $1.39亿 | -5.12% |
| 354 |
GMTGMT
|
$0.00551 | $0.00563 | $0.00505 | $39.15万 | $1,707.37万 | -2.13% |
| 219 |
AMPAmp
|
$0.000543 | $0.000581 | $0.000485 | $81.42万 | $4,625.61万 | -6.38% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06036 | $0.05484 | $1,208.46万 | $25.89亿 | -1.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 292 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $52.11万 | $2,698.23万 | -0.27% |
| 277 |
IMXImmutable X
|
$0.1005 | $0.1017 | $0.093 | $56.96万 | $8,444.58万 | -1.08% |