24H 最高$700.37
24H 最低$681.26
今日开盘$697.61
24H 成交量$607.46万
流通市值—
24H 涨跌额(-$15.84)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.28万 | $1,984.05万 | -4.20% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $160.00万 | — | -1.09% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $97.94万 | $1,031.40万 | -2.82% |
| 37 |
CELOCelo
|
$0.07212 | $0.07447 | $0.07069 | $1,082.76万 | $4,342.02万 | -2.95% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.71万 | $7,739.47万 | -4.10% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 440 |
FLOWFlow
|
$0.02215 | $0.02302 | $0.02178 | $27.41万 | $3,765.32万 | -3.78% |
| 78 |
BMTBubblemaps
|
$0.02538 | $0.02581 | $0.02044 | $392.56万 | $526.71万 | 17.55% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 487 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.69% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $225.16万 | $2.02亿 | -2.10% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.07万 | $1.70亿 | -1.28% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.39万 | $1,968.38万 | -4.44% |
| 280 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.67万 | $5,595.07万 | -3.26% |
| 80 |
HBARHedera Hashgraph
|
$0.06943 | $0.07155 | $0.06903 | $378.81万 | $30.99亿 | -2.91% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.27万 | $2,744.33万 | 0.16% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.12万 | $1.00亿 | -1.32% |
相关站点
共 40 个
EUR _加密货币行情
Cardano _以太坊ETH价格
TONToken _比特币行情
Solana _加密货币行情
Aerodrome _比特币
Huma Finance _加密货币行情
Origin _比特币
Bitcoin _加密货币行情
Sui _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _BTC行情
Initia _数字货币市值
SKHYB _比特币行情
Quant _BTC行情
MRVLB _加密货币行情
TSLAB _比特币
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Initia _比特币
Sui _比特币
Zcash _币种排行
Ethena _以太坊ETH价格
Plasma _BTC行情
NVDAB _加密货币行情
Aster _以太坊ETH价格
TSLAB _以太坊ETH价格
Solana _数字货币市值
TSLAB _币种排行
MUB _加密货币行情
Aave _比特币行情
Zcash _BTC行情
Litecoin _BTC行情
NFPrompt _币种排行
Plasma _以太坊ETH价格
Zcash _比特币行情
MSTRB _数字货币市值
Eigenlayer _BTC行情
Stellar _比特币行情
BNCB _数字货币市值
Initia _比特币