24H 最高$62.94
24H 最低$61.84
今日开盘$62.31
24H 成交量$10.27万
流通市值—
24H 涨跌额($0.17)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.58% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 127 |
SPYBSPYB
|
$752.82 | $764.67 | $752.62 | $160.88万 | — | -1.01% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.55万 | $1,031.40万 | -1.55% |
| 37 |
CELOCelo
|
$0.0716 | $0.07505 | $0.07069 | $1,085.07万 | $4,342.02万 | -4.60% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.31万 | $7,739.47万 | -2.83% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.37万 | — | 0.47% |
| 444 |
FLOWFlow
|
$0.02218 | $0.02318 | $0.02178 | $27.02万 | $3,765.32万 | -4.23% |
| 102 |
BMTBubblemaps
|
$0.02264 | $0.02272 | $0.02044 | $249.35万 | $526.71万 | 4.77% |
| 688 |
MDBBMDBB
|
$331.47 | $359.33 | $329.49 | $2.55万 | — | -7.35% |
| 489 |
1INCH1INCH
|
$0.0793 | $0.0824 | $0.079 | $21.46万 | $1.15亿 | -3.76% |
| 109 |
ARArweave
|
$3.039 | $3.23 | $3.00 | $225.79万 | $2.02亿 | -3.03% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $34.02万 | $1.70亿 | -2.03% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.15万 | $1,968.38万 | -4.88% |
| 278 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.13万 | $5,595.07万 | -2.97% |
| 78 |
HBARHedera Hashgraph
|
$0.06966 | $0.07193 | $0.06903 | $389.58万 | $30.99亿 | -2.89% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 440 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.17万 | $2,744.33万 | 0.22% |
| 461 |
IMXImmutable X
|
$0.1203 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.28% |
相关站点
共 40 个
MRVLB _BTC行情
TQQQB _比特币行情
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Quant _币种排行
Cardano _币种排行
AAPLB _币种排行
CRWVB _数字货币市值
Hyperliquid _比特币行情
Gram _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _比特币
Lisk _币种排行
XRP _BTC行情
Arbitrum _币种排行
Initia _比特币行情
Initia _比特币行情
KORUB _以太坊ETH价格
Cardano _加密货币行情
Avalanche _比特币
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _币种排行
Ethena USDe _币种排行
Aave _以太坊ETH价格
RWUSD _币种排行
Plasma _比特币行情
NVDAB _数字货币市值
1000CAT _比特币
LayerZero _以太坊ETH价格
Eigenlayer _比特币行情
Solana _BTC行情
CRCLB _BTC行情
MegaETH _以太坊ETH价格
KORUB _币种排行
INTCB _比特币
Bitcoin Cash _以太坊ETH价格
Sui _比特币行情
LITEB _比特币
Pump.fun _BTC行情