24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.60万 | $1,932.83万 | -4.97% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.17 | $769.16 | $735.14 | $239.72万 | $2,738.44万 | -4.21% |
| 156 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $153.03万 | $1,119.62万 | 5.99% |
| 57 |
CELOCelo
|
$0.06808 | $0.07462 | $0.06603 | $863.00万 | $4,112.33万 | -8.14% |
| 170 |
FORMFour
|
$0.1933 | $0.2114 | $0.1836 | $132.70万 | $7,221.25万 | -6.39% |
| 690 |
JPMBJPMB
|
$337.16 | $359.24 | $336.15 | $3.22万 | — | -4.00% |
| 472 |
FLOWFlow
|
$0.02108 | $0.02271 | $0.02015 | $29.23万 | $3,514.92万 | -5.43% |
| 73 |
BMTBubblemaps
|
$0.02502 | $0.0305 | $0.02485 | $570.77万 | $656.31万 | -12.40% |
| 692 |
MDBBMDBB
|
$308.81 | $334.29 | $296.02 | $2.58万 | — | -7.62% |
| 450 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.65万 | $1.14亿 | -4.28% |
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.81万 | $1.62亿 | -3.75% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.91% |
| 264 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $69.72万 | $5,490.64万 | -5.14% |
| 67 |
HBARHedera Hashgraph
|
$0.06864 | $0.07362 | $0.06678 | $685.03万 | $29.97亿 | -4.93% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.33万 | $2,749.42万 | -0.04% |
| 583 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.52万 | $9,671.16万 | -3.69% |
相关站点
共 40 个
Chainlink _比特币行情
Plasma _币种排行
Avalanche _数字货币市值
Starknet _加密货币行情
Initia _以太坊ETH价格
Thena _比特币行情
Raydium _以太坊ETH价格
PAX Gold _币种排行
KORUB _比特币行情
Aerodrome _比特币行情
以太坊 _比特币
Starknet _以太坊ETH价格
牛来 _比特币
Starknet _币种排行
Ether.fi _BTC行情
牛来 _比特币
Hyperliquid _比特币
Ripple USD _币种排行
Starknet _数字货币市值
DRAMB _BTC行情
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _比特币行情
Sei _数字货币市值
Uniswap _币种排行
Uniswap _比特币
币安币 _比特币行情
Polkadot _比特币行情
World Liberty _比特币
NFPrompt _BTC行情
EUR _数字货币市值
Initia _以太坊ETH价格
StraitsX XUSD _币种排行
Gram _币种排行
Hedera _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
BEB _以太坊ETH价格
恒星币 _比特币行情
Starknet _比特币行情