Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.24% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 128 |
SPYBSPYB
|
$751.98 | $764.67 | $750.64 | $153.97万 | — | -1.01% |
| 168 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $101.03万 | $1,031.40万 | -0.89% |
| 37 |
CELOCelo
|
$0.0711 | $0.07377 | $0.07069 | $1,057.48万 | $4,342.02万 | -3.12% |
| 141 |
FORMFour
|
$0.1984 | $0.2166 | $0.1965 | $134.83万 | $7,739.47万 | -3.46% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 461 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $24.15万 | $3,765.32万 | -2.86% |
| 53 |
BMTBubblemaps
|
$0.02374 | $0.026 | $0.02044 | $642.52万 | $526.71万 | 11.09% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.82万 | $1.15亿 | -2.09% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.73% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.86万 | $1.70亿 | -2.28% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.52万 | $1,968.38万 | -3.58% |
| 181 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $91.68万 | $5,595.07万 | -1.48% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $374.29万 | $30.99亿 | -2.59% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 453 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.30万 | $2,744.33万 | -0.05% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.25% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
RedStone _加密货币行情
SKHYB _比特币行情
USD1 _加密货币行情
THORChain _比特币行情
1000CAT _数字货币市值
Pump.fun _比特币
NVDAB _比特币行情
Filecoin _币种排行
Holo _数字货币市值
Stellar _数字货币市值
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
DRAMB _币种排行
MSTRB _比特币
Hyperliquid _数字货币市值
Aave _比特币
Haedal _BTC行情
Dogecoin _币种排行
Artificial _加密货币行情
United Stables _加密货币行情
USDC _BTC行情
GOOGLB _比特币行情
BitTensor _比特币
First Digital _以太坊ETH价格
Quant _比特币行情
United Stables _以太坊ETH价格
USD1 _币种排行
CRWVB _比特币
Ethereum _比特币行情
Hedera _以太坊ETH价格
BNB _比特币
United Stables _币种排行
RWUSD _以太坊ETH价格
MUB _币种排行
USD1 _数字货币市值
Injective _数字货币市值
Sui _以太坊ETH价格
BitTensor _比特币
Bitcoin _BTC行情