24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $34.90万 | $2,061.63万 | 0.00% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.91万 | — | 0.15% |
| 125 |
PARTIParticle Network
|
$0.0486 | $0.0506 | $0.0462 | $129.71万 | $1,100.20万 | 0.83% |
| 24 |
CELOCelo
|
$0.0759 | $0.07781 | $0.07414 | $1,202.81万 | $4,658.87万 | 1.19% |
| 178 |
FORMFour
|
$0.2105 | $0.2167 | $0.1994 | $85.55万 | $7,945.06万 | 4.83% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 473 |
FLOWFlow
|
$0.02342 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.09% |
| 58 |
BMTBubblemaps
|
$0.02332 | $0.02466 | $0.02245 | $384.93万 | $586.88万 | 1.39% |
| 695 |
MDBBMDBB
|
$354.52 | $354.73 | $352.36 | $3,207.97 | — | 0.37% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.15万 | $1.19亿 | 4.09% |
| 206 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $71.93万 | $2.07亿 | -0.16% |
| 323 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.53万 | $1.71亿 | -0.50% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.30% |
| 82 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $226.63万 | $5,837.63万 | -1.44% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $327.06万 | $31.87亿 | -1.25% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 288 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $45.98万 | $2,747.49万 | -0.60% |
| 518 |
IMXImmutable X
|
$0.1244 | $0.1256 | $0.1219 | $13.76万 | $1.04亿 | 0.73% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Pump.fun _币种排行
Plume _BTC行情
PAX Gold _BTC行情
Hashflow _比特币行情
CoW Protocol _比特币
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
Stacks _币种排行
Uniswap _比特币
Amp _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
USD1 _加密货币行情
Gitcoin _币种排行
Artificial _BTC行情
牛来 _加密货币行情
Uniswap _加密货币行情
BNB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Renzo _数字货币市值
Dogecoin _BTC行情
Aave _币种排行
Stellar _BTC行情
Amp _以太坊ETH价格
Aptos _加密货币行情
Reserve Rights _BTC行情
United Stables _比特币
Hashflow _比特币行情
Gravity _比特币行情
NVDAB _以太坊ETH价格
Celo _BTC行情
Stellar _比特币行情
First Digital _比特币行情
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _币种排行
Gram _BTC行情