24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1822
24H 成交量$167.94万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $7.03万 | $1,894.18万 | -3.17% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.79 | $741.35 | $726.89 | $92.25万 | $2,738.44万 | 0.69% |
| 239 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $61.88万 | $1,104.08万 | 2.77% |
| 68 |
CELOCelo
|
$0.06326 | $0.06728 | $0.06007 | $369.03万 | $3,906.11万 | -5.81% |
| 245 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.21万 | $7,370.25万 | -0.15% |
| 689 |
JPMBJPMB
|
$337.97 | $338.00 | $333.31 | $7,241.30 | — | 0.89% |
| 566 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $14.38万 | $3,430.71万 | -3.21% |
| 27 |
BMTBubblemaps
|
$0.02394 | $0.02756 | $0.02342 | $1,323.70万 | $629.15万 | -2.25% |
| 676 |
MDBBMDBB
|
$315.85 | $318.07 | $309.13 | $1.56万 | — | 0.98% |
| 155 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $97.00万 | $1.11亿 | -1.26% |
| 136 |
ARArweave
|
$3.177 | $3.20 | $2.92 | $123.80万 | $2.03亿 | -0.03% |
| 286 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.27万 | $1.49亿 | -3.39% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.38万 | $1,835.82万 | -2.81% |
| 199 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $75.65万 | $5,449.08万 | -2.61% |
| 61 |
HBARHedera Hashgraph
|
$0.06681 | $0.0672 | $0.06421 | $431.35万 | $29.35亿 | 0.11% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 184 |
EURIEurite
|
$1.1185 | $1.14 | $1.11 | $80.79万 | $2,762.37万 | 0.36% |
| 164 |
IMXImmutable X
|
$0.1245 | $0.131 | $0.1155 | $91.10万 | $1.01亿 | 3.41% |
相关站点
共 40 个
EUR _以太坊ETH价格
Shiba Inu _比特币行情
Sui _币种排行
Mitosis _比特币
Aster _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _币种排行
PAX Gold _币种排行
Raydium _币种排行
Zama _数字货币市值
瑞波币 _加密货币行情
莱特币 _币种排行
Near Protocol _BTC行情
Injective _比特币
Aerodrome _以太坊ETH价格
Ripple USD _比特币
比特现金 _币种排行
Solana _加密货币行情
KORUB _加密货币行情
Artificial _比特币行情
波场 _加密货币行情
Holo _数字货币市值
Filecoin _BTC行情
Gram _币种排行
Hedera _BTC行情
牛来 _数字货币市值
Solana _以太坊ETH价格
波场 _数字货币市值
First Digital _BTC行情
Uniswap _比特币
Hamster Kombat _加密货币行情
Official _比特币
莱特币 _比特币行情
Solana _加密货币行情
Aave _数字货币市值
MarsCoin _比特币行情
Quant _比特币行情
Ethena _以太坊ETH价格
First Digital _比特币行情
Near Protocol _币种排行