24H 最高$17.42
24H 最低$16.35
今日开盘$17.28
24H 成交量$142.57万
流通市值—
24H 涨跌额(-$0.57)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.95万 | $1,984.05万 | -0.42% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 227 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.92 | $757.70 | $750.64 | $64.18万 | $2,738.44万 | -0.10% |
| 190 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $80.13万 | $1,031.40万 | 2.49% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.26万 | $4,427.29万 | 1.16% |
| 316 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $40.99万 | $7,694.67万 | 0.45% |
| 693 |
JPMBJPMB
|
$338.29 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 491 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02178 | $19.01万 | $3,835.49万 | 1.95% |
| 31 |
BMTBubblemaps
|
$0.02628 | $0.0289 | $0.0206 | $1,339.39万 | $526.71万 | 26.10% |
| 685 |
MDBBMDBB
|
$336.38 | $340.32 | $322.18 | $2.64万 | — | -0.13% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.39% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.44万 | $2.06亿 | 2.49% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.26万 | $1.88亿 | 1.79% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.87万 | $1,968.38万 | 1.12% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 81 |
HBARHedera Hashgraph
|
$0.06946 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | 0.00% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.25万 | $3,652.39万 | -0.06% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.08亿 | -0.92% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
比特现金 _币种排行
Tether Gold _以太坊ETH价格
USD1 _比特币
PAX Gold _币种排行
QQQB _加密货币行情
Starknet _币种排行
应用链 _比特币行情
BEAMX _加密货币行情
Solana _加密货币行情
THORChain _比特币行情
Hashflow _比特币
Pump.fun _数字货币市值
BEAMX _比特币行情
BEAMX _以太坊ETH价格
Celestia _比特币行情
BFUSD _BTC行情
Starknet _以太坊ETH价格
Celo _BTC行情
应用链 _数字货币市值
USDC _比特币行情
Gram _比特币
Huma Finance _BTC行情
牛来 _数字货币市值
Avalanche _BTC行情
达世币 _以太坊ETH价格
牛来 _币种排行
United Stables _加密货币行情
Aster _比特币
Worldcoin _数字货币市值
World Liberty _比特币行情
TONToken _加密货币行情
Chainlink _数字货币市值
Sui _数字货币市值
Hedera _比特币行情
Quant _比特币
Aerodrome _币种排行
LayerZero _以太坊ETH价格
牛来 _比特币行情
Solana _加密货币行情