24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000693
24H 成交量$29.44万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SLPSmooth Love Potion
|
$0.00046 | $0.000478 | $0.000443 | $7.02万 | $1,894.18万 | -3.77% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.45 | $738.90 | $726.89 | $73.27万 | $2,738.44万 | 0.37% |
| 234 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.80万 | $1,104.08万 | -1.05% |
| 63 |
CELOCelo
|
$0.06352 | $0.06754 | $0.06007 | $395.46万 | $3,906.11万 | -5.95% |
| 237 |
FORMFour
|
$0.1984 | $0.2028 | $0.1858 | $59.88万 | $7,370.25万 | -0.40% |
| 688 |
JPMBJPMB
|
$335.79 | $337.69 | $333.31 | $5,821.82 | — | 0.18% |
| 550 |
FLOWFlow
|
$0.01998 | $0.02092 | $0.01902 | $15.06万 | $3,430.71万 | -4.45% |
| 22 |
BMTBubblemaps
|
$0.02448 | $0.02756 | $0.02283 | $1,462.24万 | $629.15万 | 7.23% |
| 677 |
MDBBMDBB
|
$313.72 | $315.46 | $309.13 | $1.13万 | — | 0.46% |
| 173 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $86.25万 | $1.11亿 | -1.40% |
| 141 |
ARArweave
|
$3.138 | $3.19 | $2.92 | $110.13万 | $2.03亿 | -1.66% |
| 278 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.81万 | $1.49亿 | -4.47% |
| 553 |
GMTGMT
|
$0.0059 | $0.00611 | $0.00559 | $14.56万 | $1,835.82万 | -3.44% |
| 191 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.56万 | $5,449.08万 | -1.55% |
| 62 |
HBARHedera Hashgraph
|
$0.06674 | $0.06712 | $0.06421 | $409.28万 | $29.35亿 | -0.21% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 179 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.88万 | $2,762.37万 | 0.52% |
| 203 |
IMXImmutable X
|
$0.1231 | $0.1251 | $0.1155 | $72.49万 | $1.01亿 | 2.58% |
相关站点
共 40 个
ONEchain _比特币
Hashflow _BTC行情
RWUSD _BTC行情
DODO _数字货币市值
Quant _比特币
莱特币 _比特币行情
EUR _比特币行情
Artificial _BTC行情
TQQQB _数字货币市值
JUST _BTC行情
Reserve Rights _数字货币市值
Gitcoin _币种排行
比特币 _比特币行情
Act I : The _BTC行情
比特币 _比特币行情
莱特币 _比特币
币安币 _比特币
Quant _加密货币行情
Aster _币种排行
Meteora _数字货币市值
Injective _加密货币行情
瑞波币 _币种排行
Act I : The _币种排行
Pudgy Penguins _数字货币市值
Reserve Rights _数字货币市值
Bubblemaps _币种排行
Near Protocol _币种排行
牛来 _BTC行情
LayerZero _加密货币行情
Artificial _比特币行情
Tether Gold _比特币行情
瑞波币 _加密货币行情
ONEchain _币种排行
QQQB _币种排行
Caldera _BTC行情
Raydium _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币
EUR _数字货币市值
比特现金 _比特币行情