24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.02241
24H 成交量$1,233.97万
流通市值$2,921.60万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.31 | $769.79 | $745.09 | $317.28万 | $2,738.44万 | 1.49% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.29万 | $1,081.97万 | 0.00% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,023.83万 | $4,549.60万 | 1.89% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.19万 | $7,870.07万 | 3.07% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.27万 | — | 4.08% |
| 460 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.22万 | $3,807.46万 | 0.09% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02622 | $1,610.04万 | $718.12万 | 8.09% |
| 690 |
MDBBMDBB
|
$328.98 | $343.19 | $312.12 | $3.55万 | — | -2.47% |
| 482 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.05% |
| 136 |
ARArweave
|
$3.325 | $3.35 | $2.98 | $171.17万 | $2.15亿 | 4.76% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.13万 | $1.73亿 | -0.50% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.24万 | $1,978.44万 | 0.47% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.42万 | $5,708.00万 | -1.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $722.71万 | $32.09亿 | 4.52% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 375 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $38.19万 | $2,755.14万 | 0.41% |
| 438 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.42万 | $1.03亿 | 3.70% |
相关站点
共 40 个
Space and Time _BTC行情
莱特币 _加密货币行情
1000CAT _数字货币市值
Stacks _币种排行
Pendle _BTC行情
比特现金 _加密货币行情
牛来 _比特币行情
First Digital _币种排行
BFUSD _比特币
Bubblemaps _BTC行情
SOXSB _数字货币市值
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Sui _数字货币市值
艾达币 _币种排行
StraitsX XUSD _以太坊ETH价格
Injective _加密货币行情
Plasma _加密货币行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
比特币 _BTC行情
Pendle _比特币
Solana _加密货币行情
比特币 _数字货币市值
Ethena _币种排行
Starknet _数字货币市值
Solana _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _BTC行情
Artificial _加密货币行情
Space and Time _比特币行情
TONToken _比特币行情
Internet _加密货币行情
Raydium _比特币行情
Hyperliquid _比特币
Internet _币种排行
Stacks _比特币
Pepe _比特币行情
PancakeSwap _BTC行情
NFPrompt _比特币