24H 最高$914.81
24H 最低$905.85
今日开盘$912.58
24H 成交量$5,658.93
流通市值—
24H 涨跌额(-$0.77)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $15.12万 | $1,705.38万 | -3.93% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $79.88万 | $2,738.44万 | -0.10% |
| 144 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.79万 | $819.27万 | -2.79% |
| 314 |
CELOCelo
|
$0.06027 | $0.06379 | $0.05641 | $47.67万 | $3,752.21万 | -5.19% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.78万 | $7,094.03万 | -12.74% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,439.45 | — | 0.18% |
| 257 |
FLOWFlow
|
$0.01742 | $0.01907 | $0.01645 | $65.40万 | $3,124.40万 | -8.32% |
| 103 |
BMTBubblemaps
|
$0.02095 | $0.02332 | $0.02 | $297.28万 | $580.22万 | -6.26% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 250 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $68.47万 | $9,654.95万 | -3.17% |
| 91 |
ARArweave
|
$2.612 | $2.79 | $2.44 | $351.49万 | $1.74亿 | -5.16% |
| 235 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.82万 | $1.39亿 | -4.81% |
| 332 |
GMTGMT
|
$0.00543 | $0.00571 | $0.00505 | $45.99万 | $1,707.37万 | -4.40% |
| 215 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $84.86万 | $4,625.61万 | -6.99% |
| 51 |
HBARHedera Hashgraph
|
$0.05857 | $0.06053 | $0.05484 | $1,163.67万 | $25.89亿 | -2.72% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 340 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $43.95万 | $2,698.23万 | -0.26% |
| 276 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $58.03万 | $8,444.58万 | -0.50% |