24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 125 |
SPYBSPYB
|
$751.94 | $764.67 | $750.64 | $156.82万 | — | -0.99% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.10万 | $1,031.40万 | 0.67% |
| 37 |
CELOCelo
|
$0.07164 | $0.07377 | $0.07069 | $1,053.92万 | $4,342.02万 | -2.54% |
| 144 |
FORMFour
|
$0.1996 | $0.2166 | $0.1965 | $126.53万 | $7,739.47万 | -5.89% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 458 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $24.31万 | $3,765.32万 | -2.90% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -7.94% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.03万 | $1.15亿 | -1.97% |
| 162 |
ARArweave
|
$3.032 | $3.20 | $3.00 | $103.25万 | $2.02亿 | -3.22% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.61万 | $1.70亿 | -2.53% |
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 79 |
HBARHedera Hashgraph
|
$0.06933 | $0.0714 | $0.06887 | $379.47万 | $30.99亿 | -2.67% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 455 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $24.56万 | $2,744.33万 | -0.25% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
相关站点
共 40 个
RedStone _加密货币行情
QQQB _比特币
Aster _币种排行
SOXLB _数字货币市值
NFPrompt _币种排行
EUR _比特币
Ethena _比特币
Ethereum _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _数字货币市值
Hedera _比特币行情
Gram _数字货币市值
Uniswap _币种排行
QQQB _加密货币行情
Avalanche _BTC行情
Ethena _币种排行
AAPLB _比特币
Nomina _比特币
TRON _BTC行情
Hyperliquid _比特币
INTWB _加密货币行情
BFUSD _比特币行情
SOXLB _比特币行情
Lisk _比特币
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _加密货币行情
United Stables _币种排行
TRON _币种排行
Caldera _数字货币市值
DRAMB _比特币
Pepe _以太坊ETH价格
Arbitrum _币种排行
Chainlink _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _BTC行情
MRVLB _币种排行
Holo _比特币
Hyperliquid _币种排行