24H 最高$160.33
24H 最低$151.71
今日开盘$158.34
24H 成交量$71.95万
流通市值—
24H 涨跌额(-$5.02)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 130 |
SPYBSPYB
|
$751.15 | $764.67 | $750.64 | $153.33万 | — | -1.17% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $98.02万 | $1,031.40万 | -1.77% |
| 37 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,060.62万 | $4,342.02万 | -2.01% |
| 141 |
FORMFour
|
$0.1984 | $0.2166 | $0.1965 | $137.50万 | $7,739.47万 | -3.88% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.33万 | — | 0.41% |
| 460 |
FLOWFlow
|
$0.02223 | $0.02279 | $0.02178 | $24.51万 | $3,765.32万 | -1.46% |
| 57 |
BMTBubblemaps
|
$0.02342 | $0.026 | $0.02044 | $607.24万 | $526.71万 | 10.84% |
| 686 |
MDBBMDBB
|
$329.64 | $359.16 | $328.19 | $2.64万 | — | -7.66% |
| 496 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.48% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $219.36万 | $2.02亿 | -0.69% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.83万 | $1.70亿 | -1.53% |
| 567 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.59万 | $1,968.38万 | -3.27% |
| 185 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $87.81万 | $5,595.07万 | -0.15% |
| 78 |
HBARHedera Hashgraph
|
$0.06937 | $0.0714 | $0.06887 | $376.81万 | $30.99亿 | -2.12% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 453 |
EURIEurite
|
$1.1217 | $1.12 | $1.12 | $25.10万 | $2,744.33万 | 0.10% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | 0.08% |
相关站点
共 40 个
Huma Finance _比特币行情
BEAMX _加密货币行情
MUB _以太坊ETH价格
RWUSD _比特币
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Aster _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _BTC行情
SOXLB _数字货币市值
NVDAB _比特币
Cardano _以太坊ETH价格
Bitcoin _BTC行情
Uniswap _比特币
Ondo _数字货币市值
BNCB _币种排行
Celestia _加密货币行情
Solana _以太坊ETH价格
INTCB _比特币行情
MegaETH _BTC行情
Celestia _加密货币行情
Ethena USDe _币种排行
LayerZero _比特币
Bubblemaps _数字货币市值
CRWVB _加密货币行情
Bitcoin Cash _BTC行情
EUR _数字货币市值
AMDB _数字货币市值
Lisk _比特币行情
Hedera _比特币行情
CRWVB _币种排行
SNXXB _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
1000CAT _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币
Dogecoin _比特币
Ripple USD _加密货币行情
INTWB _数字货币市值