24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$104.76万
流通市值$10.92亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.79万 | $1,984.05万 | -1.02% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 124 |
SPYBSPYB
|
$752.37 | $764.67 | $750.64 | $160.64万 | — | -1.08% |
| 191 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.90% |
| 38 |
CELOCelo
|
$0.07218 | $0.07329 | $0.07069 | $1,044.08万 | $4,342.02万 | -0.18% |
| 184 |
FORMFour
|
$0.202 | $0.2126 | $0.1965 | $86.91万 | $7,739.47万 | -4.90% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.32万 | $3,765.32万 | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02348 | $0.026 | $0.02044 | $719.04万 | $526.71万 | 12.02% |
| 679 |
MDBBMDBB
|
$329.24 | $358.82 | $328.19 | $3.14万 | — | -7.96% |
| 509 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.09万 | $1.15亿 | -0.49% |
| 201 |
ARArweave
|
$3.131 | $3.18 | $3.00 | $76.36万 | $2.02亿 | -0.29% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 574 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.39万 | $1,968.38万 | -1.25% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 436 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.08% |
相关站点
共 40 个
Ethereum _数字货币市值
Pudgy Penguins _数字货币市值
CRWVB _数字货币市值
RWUSD _BTC行情
Optimism _比特币
SNXXB _加密货币行情
KORUB _以太坊ETH价格
USDC _比特币
Celo _以太坊ETH价格
DRAMB _数字货币市值
MegaETH _以太坊ETH价格
Quant _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _比特币
Bitcoin _BTC行情
Bubblemaps _比特币
Gram _比特币行情
ZAMA _币种排行
Filecoin _比特币行情
Optimism _比特币
Pump.fun _币种排行
GOOGLB _比特币行情
CRCLB _比特币
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
Solana _比特币
Ethena USDe _比特币
TONToken _币种排行
Initia _比特币行情
MSTRB _币种排行
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _BTC行情
Pendle _以太坊ETH价格
Aster _币种排行
Artificial _以太坊ETH价格
BNB _币种排行
AAPLB _加密货币行情
Ethereum _比特币行情
BNB _比特币行情