24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.01505
24H 成交量$25.91万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.30万 | $1,984.05万 | -2.02% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 123 |
SPYBSPYB
|
$751.82 | $764.67 | $750.64 | $160.92万 | — | -1.10% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.42万 | $1,031.40万 | 0.90% |
| 37 |
CELOCelo
|
$0.07191 | $0.07329 | $0.07069 | $1,043.64万 | $4,342.02万 | -1.63% |
| 193 |
FORMFour
|
$0.2018 | $0.2114 | $0.1965 | $81.20万 | $7,739.47万 | -3.72% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.26万 | — | -0.09% |
| 468 |
FLOWFlow
|
$0.02244 | $0.0226 | $0.02178 | $23.46万 | $3,765.32万 | 0.13% |
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 680 |
MDBBMDBB
|
$325.94 | $358.82 | $325.94 | $3.15万 | — | -9.16% |
| 515 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.61万 | $1.15亿 | -0.98% |
| 199 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $77.70万 | $2.02亿 | -0.64% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -1.27% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.56% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.16万 | $5,595.07万 | -2.33% |
| 80 |
HBARHedera Hashgraph
|
$0.06988 | $0.07135 | $0.06887 | $361.90万 | $30.99亿 | -1.63% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 458 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $24.77万 | $2,744.33万 | -0.34% |
| 437 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.25% |
相关站点
共 40 个
Holo _比特币
EUR _比特币
XRP _比特币行情
United Stables _BTC行情
Gram _数字货币市值
BFUSD _比特币
1000CAT _数字货币市值
Ondo _比特币
1000CAT _BTC行情
EUR _加密货币行情
1000CAT _币种排行
NBISB _币种排行
Holo _BTC行情
Ethereum _比特币行情
TRON _比特币行情
Artificial _比特币行情
Bitcoin Cash _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _币种排行
Plasma _比特币
Aave _币种排行
Zcash _币种排行
SNXXB _比特币行情
Starknet _以太坊ETH价格
USD1 _BTC行情
Solana _数字货币市值
Plasma _加密货币行情
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
USDC _比特币行情
Injective _数字货币市值
Arbitrum _比特币行情
USD1 _币种排行
Celestia _币种排行
LITEB _比特币
USD1 _以太坊ETH价格
Avalanche _币种排行
Near Protocol _BTC行情
AMDB _数字货币市值