24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.63万 | $1,926.33万 | 2.63% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.57 | $755.88 | $735.04 | $153.63万 | $2,738.44万 | 2.19% |
| 73 |
PARTIParticle Network
|
$0.0414 | $0.0499 | $0.0396 | $454.12万 | $1,155.37万 | -13.93% |
| 255 |
CELOCelo
|
$0.06571 | $0.06681 | $0.0623 | $62.11万 | $4,007.80万 | 4.19% |
| 381 |
FORMFour
|
$0.2012 | $0.2037 | $0.1912 | $35.34万 | $7,638.76万 | 1.72% |
| 694 |
JPMBJPMB
|
$343.72 | $344.14 | $335.99 | $1.58万 | — | 1.67% |
| 590 |
FLOWFlow
|
$0.02036 | $0.021 | $0.01933 | $13.49万 | $3,477.46万 | 3.09% |
| 97 |
BMTBubblemaps
|
$0.02265 | $0.02394 | $0.02264 | $276.95万 | $595.72万 | -3.70% |
| 691 |
MDBBMDBB
|
$328.07 | $331.65 | $308.63 | $1.92万 | — | 4.40% |
| 215 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0764 | $76.18万 | $1.12亿 | -1.41% |
| 142 |
ARArweave
|
$3.201 | $3.31 | $3.07 | $134.40万 | $2.12亿 | 2.76% |
| 419 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $29.96万 | $1.50亿 | 3.26% |
| 418 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $29.98万 | $1,907.94万 | 3.08% |
| 430 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $28.83万 | $5,396.16万 | -1.09% |
| 60 |
HBARHedera Hashgraph
|
$0.06703 | $0.06892 | $0.06547 | $638.60万 | $30.03亿 | 1.38% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 244 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.39万 | $2,748.47万 | 0.23% |
| 371 |
IMXImmutable X
|
$0.1194 | $0.1244 | $0.1185 | $36.91万 | $1.04亿 | -1.97% |
相关站点
共 40 个
Particle _数字货币市值
Avalanche _比特币行情
SNXXB _比特币
ONEchain _数字货币市值
EUR _比特币
瑞波币 _BTC行情
Plasma _币种排行
USD1 _以太坊ETH价格
BitTensor _比特币行情
Zama _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Raydium _加密货币行情
Meteora _比特币行情
Polygon _币种排行
BFUSD _加密货币行情
Official _加密货币行情
以太坊 _比特币
TQQQB _以太坊ETH价格
TQQQB _比特币
瑞波币 _比特币
Test _BTC行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格
Aave _比特币行情
MegaETH _以太坊ETH价格
Aster _比特币行情
NEXPACE _币种排行
EUR _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _币种排行
瑞波币 _比特币行情
Sui _以太坊ETH价格
Zama _加密货币行情
MegaETH _比特币
Quant _比特币行情
Hedera _比特币
以太坊 _比特币行情
Official _加密货币行情
Arbitrum _比特币
Polkadot _币种排行