24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.63% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
| 54 |
CELOCelo
|
$0.07389 | $0.07664 | $0.06921 | $1,024.99万 | $4,549.60万 | 1.21% |
| 201 |
FORMFour
|
$0.2079 | $0.2122 | $0.1914 | $83.35万 | $7,870.07万 | 2.67% |
| 693 |
JPMBJPMB
|
$351.49 | $352.45 | $335.22 | $2.27万 | — | 4.20% |
| 463 |
FLOWFlow
|
$0.02245 | $0.02308 | $0.02148 | $26.75万 | $3,807.46万 | -0.22% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 690 |
MDBBMDBB
|
$328.7 | $343.19 | $312.12 | $3.58万 | — | -2.44% |
| 486 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0786 | $24.78万 | $1.20亿 | 2.94% |
| 137 |
ARArweave
|
$3.307 | $3.35 | $2.98 | $165.49万 | $2.15亿 | 4.95% |
| 462 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -0.50% |
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 234 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $73.23万 | $5,708.00万 | -0.87% |
| 67 |
HBARHedera Hashgraph
|
$0.07222 | $0.07408 | $0.06753 | $710.55万 | $32.09亿 | 3.25% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 368 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 438 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.03% |
相关站点
共 40 个
Official Trump _比特币行情
Gram _比特币
Bubblemaps _BTC行情
United Stables _比特币
Ondo _以太坊ETH价格
Hedera _加密货币行情
以太坊 _币种排行
Ripple USD _比特币行情
Aerodrome _加密货币行情
达世币 _比特币行情
SNXXB _数字货币市值
INTWB _加密货币行情
1000CAT _数字货币市值
Polygon _比特币行情
Uniswap _BTC行情
Tether Gold _比特币
KORUB _BTC行情
BABAB _以太坊ETH价格
TONToken _比特币行情
BABAB _以太坊ETH价格
Pendle _币种排行
Internet _比特币
以太坊 _加密货币行情
Sei _币种排行
Arbitrum _币种排行
Starknet _加密货币行情
Injective _数字货币市值
AAPLB _数字货币市值
LayerZero _加密货币行情
Ethena _比特币行情
PAX Gold _数字货币市值
大零币 _币种排行
Artificial _BTC行情
Ripple USD _数字货币市值
莱特币 _比特币
Raydium _加密货币行情
TONToken _币种排行
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
INTWB _比特币