24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00788
24H 成交量$67.71万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 114 |
SPYBSPYB
|
$754.06 | $764.67 | $752.67 | $203.64万 | — | -0.78% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.37万 | $1,031.40万 | 0.91% |
| 39 |
CELOCelo
|
$0.072 | $0.07531 | $0.07069 | $1,089.31万 | $4,342.02万 | -3.58% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,739.47万 | -1.71% |
| 695 |
JPMBJPMB
|
$342.24 | $342.69 | $337.75 | $1.32万 | — | 1.03% |
| 460 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02178 | $24.88万 | $3,765.32万 | -4.40% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.11万 | $526.71万 | -2.35% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -3.04% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $229.36万 | $2.02亿 | -3.04% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.06万 | $1.70亿 | -1.02% |
| 541 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.87% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.58万 | $5,595.07万 | -2.83% |
| 75 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06903 | $412.70万 | $30.99亿 | -2.98% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.27% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.38万 | $1.00亿 | -2.59% |
相关站点
共 40 个
Pendle _加密货币行情
Dogecoin _数字货币市值
NVDAB _币种排行
牛来 _BTC行情
Gram _BTC行情
DRAMB _比特币
Hyperliquid _加密货币行情
1000CAT _币种排行
Worldcoin _比特币行情
AMDB _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
1000CAT _比特币
NVDAB _数字货币市值
Injective _币种排行
XRP _加密货币行情
BEAMX _加密货币行情
MegaETH _加密货币行情
MegaETH _加密货币行情
KORUB _数字货币市值
EUR _比特币
Cardano _以太坊ETH价格
RedStone _BTC行情
Uniswap _以太坊ETH价格
Solana _BTC行情
Pendle _数字货币市值
Aave _币种排行
INTWB _以太坊ETH价格
Caldera _加密货币行情
TRON _币种排行
牛来 _以太坊ETH价格
Celo _比特币行情
Lisk _数字货币市值
Gram _比特币
Uniswap _币种排行
LayerZero _币种排行
Ethereum _币种排行
Injective _数字货币市值
MegaETH _币种排行
MUB _数字货币市值