24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06247
24H 成交量$79.26万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.32% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.46万 | — | -0.57% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $125.22万 | $1,031.40万 | 1.13% |
| 40 |
CELOCelo
|
$0.07225 | $0.07531 | $0.07069 | $1,093.34万 | $4,342.02万 | -2.35% |
| 139 |
FORMFour
|
$0.2031 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.46% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02178 | $25.32万 | $3,765.32万 | -3.39% |
| 108 |
BMTBubblemaps
|
$0.02099 | $0.02245 | $0.02044 | $230.80万 | $526.71万 | -6.38% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 471 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.78万 | $1.15亿 | -2.31% |
| 110 |
ARArweave
|
$3.07 | $3.23 | $3.01 | $226.15万 | $2.02亿 | -1.48% |
| 389 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $34.08万 | $1.70亿 | 0.00% |
| 546 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.12万 | $1,968.38万 | -4.12% |
| 243 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $62.28万 | $5,595.07万 | -3.11% |
| 71 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $454.48万 | $30.99亿 | -2.20% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 292 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $50.57万 | $2,744.33万 | 0.12% |
| 465 |
IMXImmutable X
|
$0.1222 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.33% |
相关站点
共 40 个
BNCB _币种排行
THORChain _以太坊ETH价格
Filecoin _BTC行情
Aave _数字货币市值
Cardano _数字货币市值
Litecoin _以太坊ETH价格
United Stables _比特币
Zcash _加密货币行情
CRCLB _币种排行
Bitcoin _币种排行
Gram _数字货币市值
TSLAB _加密货币行情
NVDAB _加密货币行情
Celo _以太坊ETH价格
RedStone _数字货币市值
Pump.fun _数字货币市值
MRVLB _BTC行情
Bitcoin Cash _比特币行情
Holo _币种排行
Holo _BTC行情
BitTensor _数字货币市值
Near Protocol _加密货币行情
Sui _加密货币行情
Quant _比特币行情
Zcash _币种排行
Caldera _加密货币行情
PAX Gold _BTC行情
RWUSD _加密货币行情
USDC _BTC行情
PAX Gold _币种排行
Arbitrum _比特币行情
Aerodrome _比特币
MARSCOIN _数字货币市值
SKHYB _数字货币市值
Injective _以太坊ETH价格
BitTensor _比特币
TQQQB _BTC行情
Aster _币种排行
Origin _数字货币市值
TSLAB _数字货币市值