24H 最高$335.86
24H 最低$322.23
今日开盘$331.22
24H 成交量$58.35万
流通市值—
24H 涨跌额($0.39)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.78万 | $1,984.05万 | -1.43% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 120 |
SPYBSPYB
|
$755.6 | $761.29 | $750.64 | $166.22万 | — | -0.73% |
| 188 |
PARTIParticle Network
|
$0.0446 | $0.0455 | $0.0435 | $82.74万 | $1,031.40万 | -0.22% |
| 40 |
CELOCelo
|
$0.07378 | $0.07417 | $0.07069 | $1,055.64万 | $4,342.02万 | 2.59% |
| 289 |
FORMFour
|
$0.2012 | $0.2072 | $0.1965 | $49.90万 | $7,739.47万 | -2.57% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.34% |
| 490 |
FLOWFlow
|
$0.02251 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 1.03% |
| 35 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,248.40万 | $526.71万 | 25.82% |
| 687 |
MDBBMDBB
|
$337.61 | $345.51 | $322.18 | $2.83万 | — | -2.17% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0818 | $0.079 | $19.11万 | $1.15亿 | 0.87% |
| 205 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $75.58万 | $2.02亿 | 0.64% |
| 455 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0384 | $23.65万 | $1.70亿 | -0.25% |
| 562 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | -0.16% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.57万 | $5,595.07万 | -0.45% |
| 78 |
HBARHedera Hashgraph
|
$0.06965 | $0.07068 | $0.06887 | $329.76万 | $30.99亿 | -1.18% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 353 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $37.70万 | $2,744.33万 | -0.11% |
| 451 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.21万 | $1.00亿 | -0.91% |
相关站点
共 40 个
Dogecoin _比特币
Pepe _数字货币市值
USD1 _比特币行情
THORChain _BTC行情
Chainlink _比特币行情
ZAMA _比特币行情
BitTensor _数字货币市值
NVDAB _BTC行情
Litecoin _比特币行情
Filecoin _加密货币行情
KORUB _币种排行
NFPrompt _比特币
USD1 _数字货币市值
TQQQB _数字货币市值
Ripple USD _BTC行情
Aptos _BTC行情
Celo _比特币行情
Morpho _比特币行情
SNXXB _加密货币行情
Quant _BTC行情
Haedal _比特币
Avalanche _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _比特币行情
SKHYB _比特币
TSLAB _比特币行情
Aave _比特币行情
SOXLB _数字货币市值
SOXSB _比特币行情
Aave _加密货币行情
XRP _比特币行情
Hashflow _以太坊ETH价格
Cardano _以太坊ETH价格
Celo _加密货币行情
Injective _比特币
Huma Finance _以太坊ETH价格
Cardano _数字货币市值
LITEB _BTC行情
Ripple USD _比特币行情
Lisk _币种排行