24H 最高$1.47
24H 最低$1.41
今日开盘$1.466
24H 成交量$219.70万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SLPSmooth Love Potion
|
$0.000474 | $0.000506 | $0.000473 | $13.21万 | $1,984.05万 | -6.32% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 123 |
SPYBSPYB
|
$753.72 | $764.67 | $752.67 | $166.10万 | — | -0.84% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $104.74万 | $1,031.40万 | -4.55% |
| 37 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,092.02万 | $4,342.02万 | -3.84% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.80万 | $7,739.47万 | -2.15% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 447 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.64% |
| 113 |
BMTBubblemaps
|
$0.02132 | $0.02185 | $0.02044 | $204.53万 | $526.71万 | -1.93% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.31万 | $1.15亿 | -3.17% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $231.21万 | $2.02亿 | -2.16% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.52% |
| 555 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.17万 | $1,968.38万 | -4.74% |
| 270 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $53.67万 | $5,595.07万 | -3.27% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $403.71万 | $30.99亿 | -2.42% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 472 |
IMXImmutable X
|
$0.1204 | $0.1234 | $0.1181 | $23.35万 | $1.00亿 | -2.11% |
相关站点
共 40 个
Gitcoin _比特币行情
Initia _BTC行情
MUB _比特币
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
SNDKB _以太坊ETH价格
ZAMA _比特币
Solana _比特币
AAPLB _数字货币市值
Ripple USD _加密货币行情
Celo _以太坊ETH价格
Aster _BTC行情
LayerZero _加密货币行情
BFUSD _加密货币行情
First Digital _BTC行情
RWUSD _数字货币市值
Pendle _BTC行情
Ethereum _数字货币市值
Pump.fun _比特币行情
MRVLB _BTC行情
Holo _加密货币行情
Cardano _币种排行
KORUB _币种排行
SOXLB _加密货币行情
United Stables _比特币行情
Polkadot _数字货币市值
Uniswap _币种排行
Filecoin _以太坊ETH价格
Celo _BTC行情
SKHYB _数字货币市值
MRVLB _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _币种排行
Quant _以太坊ETH价格
Stellar _加密货币行情
Injective _比特币行情
MARSCOIN _数字货币市值
1000CAT _比特币行情
Aster _比特币
Solana _比特币行情