24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1123
24H 成交量$63.36万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.38万 | $1,984.05万 | -0.41% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.44 | $760.15 | $750.64 | $149.71万 | $2,738.44万 | -0.47% |
| 187 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.72万 | $1,031.40万 | 0.67% |
| 39 |
CELOCelo
|
$0.07261 | $0.07417 | $0.07069 | $1,064.86万 | $4,427.29万 | 2.12% |
| 302 |
FORMFour
|
$0.2017 | $0.2047 | $0.1965 | $47.21万 | $7,694.67万 | -0.49% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.38% |
| 492 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $19.59万 | $3,835.49万 | 2.22% |
| 33 |
BMTBubblemaps
|
$0.02572 | $0.0289 | $0.02044 | $1,277.84万 | $526.71万 | 25.10% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.75万 | — | -0.87% |
| 500 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.079 | $18.83万 | $1.15亿 | 2.50% |
| 210 |
ARArweave
|
$3.151 | $3.17 | $3.00 | $73.13万 | $2.06亿 | 2.34% |
| 461 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $22.43万 | $1.88亿 | 1.02% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.41万 | $1,968.38万 | 1.11% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $6,002.75万 | 0.60% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $326.29万 | $30.87亿 | -0.34% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 349 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.30万 | $3,652.39万 | -0.17% |
| 453 |
IMXImmutable
|
$0.12 | $0.1223 | $0.1181 | $23.52万 | $1.08亿 | 0.50% |
相关站点
共 40 个
Solana _币种排行
Bittensor _比特币行情
1000CAT _比特币
Chainlink _币种排行
QQQB _比特币
BEAMX _数字货币市值
NBISB _数字货币市值
Quant _比特币
Celo _以太坊ETH价格
Sui _币种排行
Hedera _BTC行情
Tether Gold _币种排行
BFUSD _币种排行
TQQQB _比特币
波场 _加密货币行情
Gram _比特币
TQQQB _以太坊ETH价格
应用链 _以太坊ETH价格
Saga _比特币
Bubblemaps _加密货币行情
Aerodrome _比特币行情
USDC _比特币
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
NBISB _比特币行情
PAX Gold _币种排行
艾达币 _以太坊ETH价格
Celestia _数字货币市值
比特币 _数字货币市值
Zama _比特币
1000CAT _以太坊ETH价格
Ethena USDe _比特币行情
Injective _BTC行情
Arbitrum _比特币行情
BFUSD _比特币行情
Hashflow _币种排行
AAPLB _比特币
QQQB _比特币行情
Pepe _BTC行情
艾达币 _比特币行情