24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1884
24H 成交量$14.65万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.76万 | $1,984.05万 | -1.23% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 119 |
SPYBSPYB
|
$755.64 | $761.29 | $750.64 | $165.96万 | — | -0.72% |
| 188 |
PARTIParticle Network
|
$0.0447 | $0.0455 | $0.0435 | $82.70万 | $1,031.40万 | 0.00% |
| 40 |
CELOCelo
|
$0.07375 | $0.07417 | $0.07069 | $1,054.99万 | $4,342.02万 | 2.42% |
| 290 |
FORMFour
|
$0.2009 | $0.2072 | $0.1965 | $49.89万 | $7,739.47万 | -2.71% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.34% |
| 491 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02178 | $20.24万 | $3,765.32万 | 0.90% |
| 35 |
BMTBubblemaps
|
$0.02584 | $0.0289 | $0.02044 | $1,245.66万 | $526.71万 | 24.53% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.80万 | — | -2.57% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0818 | $0.079 | $19.08万 | $1.15亿 | 0.62% |
| 205 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $75.47万 | $2.02亿 | 0.64% |
| 456 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $23.92万 | $1.70亿 | 0.00% |
| 561 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $14.86万 | $1,968.38万 | -0.47% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.59万 | $5,595.07万 | -0.60% |
| 80 |
HBARHedera Hashgraph
|
$0.06958 | $0.07068 | $0.06887 | $328.31万 | $30.99亿 | -1.33% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 353 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.70万 | $2,744.33万 | -0.10% |
| 450 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -1.08% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
RWUSD _BTC行情
Ondo _加密货币行情
牛来 _加密货币行情
BMNRB _数字货币市值
Bubblemaps _数字货币市值
Official _以太坊ETH价格
Hedera _BTC行情
Starknet _BTC行情
Gram _以太坊ETH价格
CRCLB _数字货币市值
Plasma _比特币
TQQQB _加密货币行情
ZAMA _数字货币市值
Plasma _比特币
Zcash _加密货币行情
MegaETH _加密货币行情
CRCLB _BTC行情
SNDKB _加密货币行情
Sui _币种排行
RWUSD _BTC行情
Ethereum _以太坊ETH价格
MSTRB _数字货币市值
TSLAB _加密货币行情
Near Protocol _数字货币市值
Chainlink _比特币
MUB _数字货币市值
Bitcoin Cash _比特币
Ethereum _币种排行
Ondo _BTC行情
Filecoin _数字货币市值
TSLAB _数字货币市值
AMDB _比特币行情
BFUSD _BTC行情
Aptos _加密货币行情
Bitcoin Cash _币种排行
Polygon _数字货币市值