24H 最高$0.6271
24H 最低$0.5925
今日开盘$0.6256
24H 成交量$280.93万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.40% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 129 |
SPYBSPYB
|
$752.44 | $764.67 | $752.43 | $160.00万 | — | -1.05% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.17万 | $1,031.40万 | -4.52% |
| 37 |
CELOCelo
|
$0.07228 | $0.07472 | $0.07069 | $1,084.20万 | $4,342.02万 | -2.95% |
| 138 |
FORMFour
|
$0.201 | $0.2166 | $0.1973 | $137.81万 | $7,739.47万 | -2.38% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 444 |
FLOWFlow
|
$0.02216 | $0.02306 | $0.02178 | $27.16万 | $3,765.32万 | -3.90% |
| 86 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $325.44万 | $526.71万 | 8.14% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.59万 | $1.15亿 | -2.56% |
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.10万 | $2.02亿 | -1.99% |
| 398 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.77% |
| 560 |
GMTGMT
|
$0.00627 | $0.00655 | $0.00618 | $15.67万 | $1,968.38万 | -4.13% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.25万 | $5,595.07万 | -2.39% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07162 | $0.06903 | $384.25万 | $30.99亿 | -2.65% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 443 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $27.32万 | $2,744.33万 | 0.20% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.15% |
相关站点
共 40 个
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
RedStone _BTC行情
CRCLB _数字货币市值
Pudgy Penguins _币种排行
CRCLB _以太坊ETH价格
CRWVB _币种排行
Bitcoin Cash _比特币行情
NVDAB _数字货币市值
Dogecoin _币种排行
TSLAB _币种排行
MARSCOIN _比特币行情
SNXXB _以太坊ETH价格
Injective _比特币行情
First Digital _数字货币市值
Pendle _BTC行情
QQQB _BTC行情
Artificial _比特币行情
Polkadot _数字货币市值
USD1 _比特币行情
Origin _数字货币市值
Near Protocol _比特币
Plasma _BTC行情
Ethereum _比特币
Solana _BTC行情
Gitcoin _比特币行情
Solana _BTC行情
Gitcoin _币种排行
EUR _数字货币市值
Nomina _币种排行
RWUSD _币种排行
Pendle _BTC行情
CRWVB _比特币
Sophon _数字货币市值
Sui _比特币
USD1 _以太坊ETH价格
Origin _数字货币市值
Pendle _加密货币行情
MSTRB _币种排行
Bitcoin Cash _比特币行情